시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,675	20	+ 0.55%	15,520	57
10:57	3,680	25	+ 0.68%	15,518	57
10:56	3,670	15	+ 0.41%	15,517	57
10:55	3,670	15	+ 0.41%	15,458	57
10:54	3,675	20	+ 0.55%	15,362	57
10:52	3,675	20	+ 0.55%	15,303	56
10:51	3,680	25	+ 0.68%	15,263	56
10:48	3,685	30	+ 0.82%	15,223	56
10:47	3,685	30	+ 0.82%	9,139	34
10:46	3,685	30	+ 0.82%	9,121	34