시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,685	30	+ 0.82%	9,119	34
10:44	3,685	30	+ 0.82%	9,028	33
10:43	3,685	30	+ 0.82%	9,008	33
10:42	3,680	25	+ 0.68%	8,984	33
10:41	3,685	30	+ 0.82%	8,925	33
10:39	3,680	25	+ 0.68%	8,849	33
10:38	3,690	35	+ 0.96%	8,810	32
10:37	3,690	35	+ 0.96%	8,768	32
10:36	3,690	35	+ 0.96%	8,745	32
10:35	3,680	25	+ 0.68%	8,620	32