시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,680	25	+ 0.68%	8,574	32
10:33	3,680	25	+ 0.68%	8,508	31
10:32	3,680	25	+ 0.68%	8,418	31
10:31	3,675	20	+ 0.55%	8,376	31
10:30	3,680	25	+ 0.68%	8,329	31
10:29	3,680	25	+ 0.68%	8,290	31
10:28	3,680	25	+ 0.68%	8,271	31
10:27	3,675	20	+ 0.55%	8,260	30
10:26	3,680	25	+ 0.68%	8,159	30
10:25	3,680	25	+ 0.68%	8,113	30