시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,675	20	+ 0.55%	8,088	30
10:22	3,685	30	+ 0.82%	7,971	29
10:21	3,670	15	+ 0.41%	7,969	29
10:20	3,675	20	+ 0.55%	7,870	29
10:18	3,660	5	+ 0.14%	7,867	29
10:16	3,670	15	+ 0.41%	7,828	29
10:15	3,665	10	+ 0.27%	7,790	29
10:14	3,670	15	+ 0.41%	7,460	28
10:13	3,665	10	+ 0.27%	7,317	27
10:12	3,660	5	+ 0.14%	7,256	27