시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,665	10	+ 0.27%	7,197	27
10:10	3,665	10	+ 0.27%	7,195	27
10:09	3,660	5	+ 0.14%	7,185	27
10:08	3,665	10	+ 0.27%	7,090	26
10:07	3,665	10	+ 0.27%	7,070	26
10:06	3,660	5	+ 0.14%	7,032	26
10:05	3,665	10	+ 0.27%	6,971	26
10:04	3,670	15	+ 0.41%	6,951	26
10:03	3,660	5	+ 0.14%	6,917	26
10:02	3,660	5	+ 0.14%	6,896	25