시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,670	15	+ 0.41%	6,855	25
10:00	3,660	5	+ 0.14%	6,835	25
09:59	3,655	0	0.00%	6,792	25
09:58	3,675	20	+ 0.55%	6,746	25
09:57	3,670	15	+ 0.41%	6,745	25
09:56	3,670	15	+ 0.41%	5,910	22
09:55	3,670	15	+ 0.41%	5,889	22
09:54	3,680	25	+ 0.68%	5,378	20
09:53	3,675	20	+ 0.55%	5,376	20
09:52	3,680	25	+ 0.68%	5,355	20