| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 3,675 | 20 | + 0.55% | 5,313 | 20 |
| 09:50 | 3,675 | 20 | + 0.55% | 5,291 | 20 |
| 09:49 | 3,675 | 20 | + 0.55% | 5,247 | 19 |
| 09:48 | 3,675 | 20 | + 0.55% | 4,906 | 18 |
| 09:47 | 3,680 | 25 | + 0.68% | 4,781 | 18 |
| 09:46 | 3,675 | 20 | + 0.55% | 4,778 | 18 |
| 09:45 | 3,680 | 25 | + 0.68% | 4,758 | 18 |
| 09:43 | 3,685 | 30 | + 0.82% | 4,717 | 17 |
| 09:41 | 3,690 | 35 | + 0.96% | 4,711 | 17 |
| 09:40 | 3,675 | 20 | + 0.55% | 4,579 | 17 |