시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,685	30	+ 0.82%	4,559	17
09:37	3,675	20	+ 0.55%	4,244	16
09:36	3,685	30	+ 0.82%	4,202	16
09:35	3,690	35	+ 0.96%	4,182	15
09:34	3,685	30	+ 0.82%	4,181	15
09:33	3,690	35	+ 0.96%	4,122	15
09:32	3,685	30	+ 0.82%	4,074	15
09:31	3,690	35	+ 0.96%	4,003	15
09:30	3,690	35	+ 0.96%	3,992	15
09:29	3,705	50	+ 1.37%	3,910	14