시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,615	40	- 1.09%	30,449	111
14:48	3,630	25	- 0.68%	30,400	111
14:47	3,620	35	- 0.96%	30,362	111
14:46	3,615	40	- 1.09%	30,316	111
14:45	3,620	35	- 0.96%	30,278	111
14:44	3,600	55	- 1.51%	30,237	111
14:43	3,620	35	- 0.96%	29,961	110
14:42	3,625	30	- 0.82%	29,921	109
14:41	3,655	0	0.00%	29,880	109
14:39	3,615	40	- 1.09%	29,333	107