시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,710	55	+ 1.51%	3,860	14
09:26	3,710	55	+ 1.51%	3,822	14
09:25	3,710	55	+ 1.51%	3,775	14
09:24	3,720	65	+ 1.78%	3,712	14
09:23	3,715	60	+ 1.64%	3,710	14
09:22	3,700	45	+ 1.23%	3,646	14
09:21	3,700	45	+ 1.23%	3,285	12
09:18	3,710	55	+ 1.51%	3,081	11
09:16	3,700	45	+ 1.23%	3,079	11
09:15	3,700	45	+ 1.23%	1,947	7