시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,710	55	+ 1.51%	1,931	7
09:11	3,750	95	+ 2.60%	1,902	7
09:10	3,750	95	+ 2.60%	1,849	7
09:09	3,695	40	+ 1.09%	761	3
09:08	3,680	25	+ 0.68%	438	2
09:06	3,670	15	+ 0.41%	406	1
09:05	3,620	35	- 0.96%	401	1
09:04	3,700	45	+ 1.23%	235	1
09:03	3,705	50	+ 1.37%	230	1
09:01	3,710	55	+ 1.51%	155	1