시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,650	5	- 0.14%	29,248	107
14:36	3,600	55	- 1.51%	28,426	104
14:35	3,605	50	- 1.37%	28,385	104
14:34	3,630	25	- 0.68%	28,341	104
14:33	3,610	45	- 1.23%	28,241	103
14:32	3,605	50	- 1.37%	28,200	103
14:31	3,615	40	- 1.09%	28,154	103
14:30	3,610	45	- 1.23%	28,076	103
14:29	3,610	45	- 1.23%	28,056	103
14:28	3,615	40	- 1.09%	27,473	101