시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,615	40	- 1.09%	27,031	99
14:15	3,625	30	- 0.82%	26,729	98
14:14	3,590	65	- 1.78%	26,663	98
14:13	3,590	65	- 1.78%	26,522	97
14:12	3,590	65	- 1.78%	26,502	97
14:11	3,595	60	- 1.64%	26,483	97
14:09	3,595	60	- 1.64%	26,401	97
14:07	3,610	45	- 1.23%	26,360	96
14:06	3,600	55	- 1.51%	26,316	96
14:04	3,620	35	- 0.96%	26,274	96