시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,600	55	- 1.51%	26,269	96
14:02	3,620	35	- 0.96%	26,191	96
14:00	3,610	45	- 1.23%	26,186	96
13:59	3,605	50	- 1.37%	25,983	95
13:57	3,610	45	- 1.23%	25,964	95
13:56	3,600	55	- 1.51%	25,944	95
13:55	3,605	50	- 1.37%	25,844	95
13:54	3,600	55	- 1.51%	25,813	95
13:53	3,605	50	- 1.37%	25,721	94
13:52	3,605	50	- 1.37%	25,641	94