시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,600	55	- 1.51%	25,639	94
13:49	3,600	55	- 1.51%	25,598	94
13:48	3,610	45	- 1.23%	24,759	91
13:47	3,610	45	- 1.23%	24,739	91
13:46	3,610	45	- 1.23%	24,698	91
13:45	3,615	40	- 1.09%	24,636	90
13:44	3,610	45	- 1.23%	24,616	90
13:42	3,610	45	- 1.23%	24,575	90
13:41	3,620	35	- 0.96%	24,496	90
13:39	3,620	35	- 0.96%	24,476	90