시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,620	35	- 0.96%	24,373	89
13:36	3,620	35	- 0.96%	23,824	87
13:35	3,625	30	- 0.82%	23,782	87
13:34	3,610	45	- 1.23%	23,717	87
13:33	3,615	40	- 1.09%	23,696	87
13:32	3,610	45	- 1.23%	23,601	87
13:31	3,625	30	- 0.82%	23,551	86
13:30	3,620	35	- 0.96%	23,550	86
13:29	3,630	25	- 0.68%	23,489	86
13:28	3,615	40	- 1.09%	22,862	84