시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,260	120	+ 1.68%	40,307	295
11:48	7,260	120	+ 1.68%	40,168	294
11:45	7,250	110	+ 1.54%	40,148	294
11:44	7,220	80	+ 1.12%	39,804	291
11:43	7,220	80	+ 1.12%	39,713	290
11:42	7,220	80	+ 1.12%	39,678	290
11:41	7,220	80	+ 1.12%	39,588	290
11:39	7,190	50	+ 0.70%	39,543	289
11:37	7,190	50	+ 0.70%	39,472	289
11:36	7,200	60	+ 0.84%	39,418	288