시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,200	60	+ 0.84%	39,278	287
11:34	7,200	60	+ 0.84%	39,223	287
11:33	7,210	70	+ 0.98%	39,222	287
11:32	7,230	90	+ 1.26%	38,377	281
11:31	7,230	90	+ 1.26%	38,289	280
11:30	7,220	80	+ 1.12%	38,138	279
11:29	7,220	80	+ 1.12%	38,137	279
11:26	7,220	80	+ 1.12%	38,089	279
11:24	7,220	80	+ 1.12%	38,014	278
11:22	7,220	80	+ 1.12%	37,960	278