시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,220	80	+ 1.12%	37,885	277
11:19	7,220	80	+ 1.12%	37,837	277
11:18	7,220	80	+ 1.12%	37,737	276
11:16	7,220	80	+ 1.12%	37,657	276
11:13	7,220	80	+ 1.12%	37,408	274
11:11	7,220	80	+ 1.12%	37,328	273
11:09	7,220	80	+ 1.12%	37,274	273
11:07	7,220	80	+ 1.12%	37,194	272
11:05	7,210	70	+ 0.98%	37,092	272
11:04	7,220	80	+ 1.12%	36,882	270