시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,220	80	+ 1.12%	35,447	260
11:02	7,290	150	+ 2.10%	31,055	228
11:01	7,280	140	+ 1.96%	30,993	227
11:00	7,290	150	+ 2.10%	30,639	225
10:58	7,290	150	+ 2.10%	29,905	220
10:57	7,330	190	+ 2.66%	29,852	219
10:56	7,280	140	+ 1.96%	29,840	219
10:55	7,280	140	+ 1.96%	29,749	218
10:54	7,270	130	+ 1.82%	29,657	218
10:52	7,270	130	+ 1.82%	29,609	217