시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,270	130	+ 1.82%	29,511	217
10:48	7,270	130	+ 1.82%	29,463	216
10:47	7,290	150	+ 2.10%	29,162	214
10:46	7,280	140	+ 1.96%	29,071	213
10:45	7,300	160	+ 2.24%	29,001	213
10:44	7,330	190	+ 2.66%	28,378	208
10:43	7,330	190	+ 2.66%	28,376	208
10:42	7,380	240	+ 3.36%	27,191	200
10:41	7,380	240	+ 3.36%	27,147	199
10:40	7,410	270	+ 3.78%	26,833	197