시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,410	270	+ 3.78%	26,777	197
10:38	7,420	280	+ 3.92%	26,719	196
10:37	7,420	280	+ 3.92%	26,516	195
10:36	7,430	290	+ 4.06%	26,513	195
10:35	7,410	270	+ 3.78%	26,462	194
10:34	7,430	290	+ 4.06%	26,451	194
10:33	7,430	290	+ 4.06%	26,401	194
10:32	7,430	290	+ 4.06%	26,351	193
10:31	7,410	270	+ 3.78%	25,968	191
10:30	7,420	280	+ 3.92%	25,863	190