시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,430	290	+ 4.06%	25,813	189
10:27	7,430	290	+ 4.06%	25,749	189
10:26	7,430	290	+ 4.06%	25,671	188
10:25	7,440	300	+ 4.20%	25,587	188
10:24	7,440	300	+ 4.20%	25,564	188
10:22	7,430	290	+ 4.06%	25,243	185
10:21	7,430	290	+ 4.06%	25,161	185
10:19	7,390	250	+ 3.50%	25,026	184
10:17	7,390	250	+ 3.50%	24,847	182
10:16	7,440	300	+ 4.20%	24,806	182