시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,440	300	+ 4.20%	24,617	181
10:13	7,440	300	+ 4.20%	24,567	180
10:12	7,430	290	+ 4.06%	24,448	179
10:11	7,410	270	+ 3.78%	24,039	176
10:10	7,410	270	+ 3.78%	23,928	175
10:09	7,410	270	+ 3.78%	23,838	175
10:06	7,380	240	+ 3.36%	23,820	175
10:05	7,380	240	+ 3.36%	23,520	172
10:04	7,380	240	+ 3.36%	23,420	172
10:03	7,430	290	+ 4.06%	23,076	169