시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,440	300	+ 4.20%	23,015	169
10:00	7,450	310	+ 4.34%	22,965	168
09:58	7,410	270	+ 3.78%	20,277	148
09:57	7,390	250	+ 3.50%	19,917	146
09:56	7,390	250	+ 3.50%	19,818	145
09:55	7,390	250	+ 3.50%	19,688	144
09:54	7,330	190	+ 2.66%	19,588	143
09:52	7,330	190	+ 2.66%	19,550	143
09:51	7,380	240	+ 3.36%	19,459	142
09:50	7,380	240	+ 3.36%	17,864	131