시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,220	80	+ 1.12%	51,906	379
14:56	7,250	110	+ 1.54%	51,556	376
14:55	7,230	90	+ 1.26%	51,142	373
14:54	7,230	90	+ 1.26%	51,132	373
14:53	7,230	90	+ 1.26%	50,946	372
14:43	7,230	90	+ 1.26%	50,895	372
14:42	7,260	120	+ 1.68%	49,921	365
14:37	7,260	120	+ 1.68%	49,911	365
14:34	7,260	120	+ 1.68%	49,910	365
14:32	7,260	120	+ 1.68%	49,902	365