시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,310	170	+ 2.38%	10,609	77
09:25	7,260	120	+ 1.68%	10,193	74
09:24	7,300	160	+ 2.24%	10,093	73
09:23	7,320	180	+ 2.52%	9,989	73
09:22	7,320	180	+ 2.52%	9,798	71
09:21	7,320	180	+ 2.52%	9,590	70
09:20	7,320	180	+ 2.52%	9,585	70
09:19	7,340	200	+ 2.80%	9,546	69
09:16	7,320	180	+ 2.52%	9,410	68
09:15	7,350	210	+ 2.94%	9,330	68