시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,350	210	+ 2.94%	9,223	67
09:13	7,350	210	+ 2.94%	9,118	66
09:12	7,330	190	+ 2.66%	9,097	66
09:11	7,360	220	+ 3.08%	7,899	57
09:10	7,320	180	+ 2.52%	7,169	52
09:09	7,320	180	+ 2.52%	5,402	39
09:08	7,280	140	+ 1.96%	3,942	28
09:07	7,250	110	+ 1.54%	3,666	26
09:06	7,190	50	+ 0.70%	3,511	25
09:05	7,250	110	+ 1.54%	3,500	25