시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,250	110	+ 1.54%	49,741	363
14:28	7,250	110	+ 1.54%	49,391	361
14:27	7,250	110	+ 1.54%	49,044	358
14:20	7,230	90	+ 1.26%	49,027	358
14:17	7,230	90	+ 1.26%	49,005	358
14:06	7,220	80	+ 1.12%	48,853	357
14:02	7,220	80	+ 1.12%	48,838	357
14:01	7,240	100	+ 1.40%	48,828	357
14:00	7,250	110	+ 1.54%	48,775	356
13:58	7,250	110	+ 1.54%	48,675	356