시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,250	110	+ 1.54%	48,556	355
13:55	7,250	110	+ 1.54%	48,506	354
13:54	7,220	80	+ 1.12%	48,495	354
13:53	7,250	110	+ 1.54%	48,405	354
13:52	7,250	110	+ 1.54%	48,355	353
13:51	7,250	110	+ 1.54%	48,259	353
13:47	7,250	110	+ 1.54%	48,158	352
13:46	7,280	140	+ 1.96%	48,006	351
13:44	7,280	140	+ 1.96%	47,926	350
13:43	7,280	140	+ 1.96%	47,876	350