시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,280	140	+ 1.96%	47,826	349
13:40	7,280	140	+ 1.96%	46,597	341
13:39	7,280	140	+ 1.96%	46,513	340
13:36	7,250	110	+ 1.54%	46,482	340
13:19	7,250	110	+ 1.54%	45,262	331
13:18	7,240	100	+ 1.40%	45,024	329
13:17	7,260	120	+ 1.68%	44,627	326
13:14	7,260	120	+ 1.68%	44,441	325
13:13	7,260	120	+ 1.68%	44,423	325
13:12	7,250	110	+ 1.54%	44,421	325