시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,250	110	+ 1.54%	44,329	324
13:10	7,310	170	+ 2.38%	43,779	320
13:08	7,270	130	+ 1.82%	43,705	320
13:05	7,270	130	+ 1.82%	43,605	319
13:04	7,270	130	+ 1.82%	43,555	318
13:02	7,270	130	+ 1.82%	43,505	318
13:01	7,270	130	+ 1.82%	43,455	318
13:00	7,290	150	+ 2.10%	43,338	317
12:59	7,300	160	+ 2.24%	43,320	317
12:58	7,310	170	+ 2.38%	43,283	317