시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,310	170	+ 2.38%	41,090	300
12:12	7,300	160	+ 2.24%	41,020	300
12:06	7,290	150	+ 2.10%	40,931	299
12:05	7,290	150	+ 2.10%	40,912	299
12:03	7,290	150	+ 2.10%	40,776	298
12:02	7,280	140	+ 1.96%	40,756	298
12:00	7,280	140	+ 1.96%	40,662	297
11:59	7,260	120	+ 1.68%	40,498	296
11:55	7,260	120	+ 1.68%	40,407	296
11:52	7,260	120	+ 1.68%	40,406	296