시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,564	25	- 1.57%	15,311,621	25,285
15:19	1,564	25	- 1.57%	15,218,951	25,140
15:18	1,560	29	- 1.83%	15,205,539	25,119
15:17	1,565	24	- 1.51%	15,180,815	25,081
15:16	1,564	25	- 1.57%	15,169,928	25,064
15:15	1,565	24	- 1.51%	15,156,058	25,042
15:14	1,566	23	- 1.45%	15,144,277	25,024
15:13	1,568	21	- 1.32%	15,112,104	24,973
15:12	1,566	23	- 1.45%	15,102,775	24,959
15:11	1,565	24	- 1.51%	15,088,138	24,936