시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,581	8	- 0.50%	14,286,494	23,677
13:49	1,580	9	- 0.57%	14,283,872	23,672
13:48	1,584	5	- 0.32%	14,216,071	23,565
13:47	1,584	5	- 0.32%	14,208,820	23,554
13:46	1,583	6	- 0.38%	14,193,369	23,529
13:45	1,583	6	- 0.38%	14,191,646	23,527
13:44	1,585	4	- 0.25%	14,187,273	23,520
13:43	1,583	6	- 0.38%	14,183,327	23,513
13:42	1,582	7	- 0.44%	14,181,388	23,510
13:41	1,585	4	- 0.25%	14,161,491	23,479