시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,586	3	- 0.19%	14,160,176	23,477
13:39	1,584	5	- 0.32%	14,158,340	23,474
13:38	1,587	2	- 0.13%	14,156,566	23,471
13:37	1,589	0	0.00%	14,156,219	23,470
13:36	1,581	8	- 0.50%	14,129,964	23,429
13:35	1,581	8	- 0.50%	14,125,569	23,422
13:34	1,583	6	- 0.38%	14,120,790	23,414
13:33	1,581	8	- 0.50%	14,115,692	23,406
13:32	1,583	6	- 0.38%	14,105,432	23,390
13:31	1,582	7	- 0.44%	14,102,954	23,386