시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,583	6	- 0.38%	14,099,546	23,381
13:29	1,584	5	- 0.32%	14,094,596	23,373
13:28	1,585	4	- 0.25%	14,083,967	23,356
13:27	1,585	4	- 0.25%	14,071,281	23,336
13:26	1,585	4	- 0.25%	14,067,279	23,330
13:25	1,580	9	- 0.57%	14,055,356	23,311
13:24	1,581	8	- 0.50%	14,043,139	23,291
13:23	1,581	8	- 0.50%	14,024,683	23,262
13:22	1,582	7	- 0.44%	14,021,036	23,256
13:21	1,584	5	- 0.32%	14,013,773	23,245