시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,586	3	- 0.19%	14,010,146	23,239
13:19	1,586	3	- 0.19%	14,007,536	23,235
13:18	1,586	3	- 0.19%	14,003,818	23,229
13:17	1,583	6	- 0.38%	13,999,683	23,223
13:16	1,588	1	- 0.06%	13,983,251	23,197
13:15	1,581	8	- 0.50%	13,981,852	23,194
13:14	1,585	4	- 0.25%	13,956,553	23,154
13:13	1,589	0	0.00%	13,939,173	23,127
13:12	1,588	1	- 0.06%	13,935,581	23,121
13:11	1,590	1	+ 0.06%	13,933,005	23,117