시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,591	2	+ 0.13%	13,924,677	23,104
13:09	1,592	3	+ 0.19%	13,918,212	23,093
13:08	1,593	4	+ 0.25%	13,910,084	23,081
13:07	1,591	2	+ 0.13%	13,904,115	23,071
13:06	1,589	0	0.00%	13,898,106	23,062
13:05	1,588	1	- 0.06%	13,896,158	23,058
13:04	1,591	2	+ 0.13%	13,879,225	23,031
13:03	1,593	4	+ 0.25%	13,852,088	22,988
13:02	1,595	6	+ 0.38%	13,845,030	22,977
13:01	1,596	7	+ 0.44%	13,837,159	22,964