시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,596	7	+ 0.44%	13,831,968	22,956
12:59	1,597	8	+ 0.50%	13,830,182	22,953
12:58	1,596	7	+ 0.44%	13,829,138	22,952
12:57	1,596	7	+ 0.44%	13,824,769	22,945
12:56	1,595	6	+ 0.38%	13,822,251	22,941
12:55	1,594	5	+ 0.32%	13,821,496	22,939
12:54	1,595	6	+ 0.38%	13,813,582	22,927
12:53	1,597	8	+ 0.50%	13,799,911	22,905
12:52	1,600	11	+ 0.69%	13,789,201	22,888
12:51	1,603	14	+ 0.88%	13,777,016	22,868