시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,601	12	+ 0.76%	13,769,090	22,856
12:49	1,600	11	+ 0.69%	13,756,674	22,836
12:48	1,598	9	+ 0.57%	13,752,920	22,830
12:47	1,598	9	+ 0.57%	13,748,840	22,823
12:46	1,596	7	+ 0.44%	13,747,011	22,820
12:45	1,596	7	+ 0.44%	13,745,000	22,817
12:44	1,596	7	+ 0.44%	13,738,727	22,807
12:43	1,594	5	+ 0.32%	13,735,202	22,802
12:42	1,596	7	+ 0.44%	13,729,964	22,793
12:41	1,598	9	+ 0.57%	13,723,361	22,783