시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,595	6	+ 0.38%	13,720,366	22,778
12:39	1,592	3	+ 0.19%	13,704,861	22,753
12:38	1,589	0	0.00%	13,696,132	22,739
12:37	1,587	2	- 0.13%	13,695,324	22,738
12:36	1,586	3	- 0.19%	13,693,188	22,735
12:35	1,586	3	- 0.19%	13,685,506	22,722
12:34	1,584	5	- 0.32%	13,676,215	22,708
12:33	1,584	5	- 0.32%	13,672,625	22,702
12:32	1,583	6	- 0.38%	13,667,377	22,694
12:31	1,582	7	- 0.44%	13,663,301	22,687