시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,581	8	- 0.50%	13,641,110	22,652
12:29	1,582	7	- 0.44%	13,616,310	22,613
12:28	1,586	3	- 0.19%	13,572,013	22,543
12:27	1,588	1	- 0.06%	13,548,015	22,505
12:26	1,589	0	0.00%	13,544,452	22,499
12:25	1,588	1	- 0.06%	13,535,359	22,485
12:24	1,589	0	0.00%	13,526,996	22,471
12:23	1,588	1	- 0.06%	13,518,948	22,459
12:22	1,589	0	0.00%	13,517,374	22,456
12:21	1,590	1	+ 0.06%	13,514,658	22,452