시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,589	0	0.00%	13,503,320	22,434
12:19	1,588	1	- 0.06%	13,488,432	22,410
12:18	1,588	1	- 0.06%	13,477,771	22,393
12:17	1,589	0	0.00%	13,466,281	22,375
12:16	1,589	0	0.00%	13,457,369	22,361
12:15	1,590	1	+ 0.06%	13,448,751	22,347
12:14	1,591	2	+ 0.13%	13,441,797	22,336
12:13	1,590	1	+ 0.06%	13,438,811	22,331
12:12	1,590	1	+ 0.06%	13,425,149	22,309
12:11	1,590	1	+ 0.06%	13,414,444	22,292