시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,566	23	- 1.45%	15,077,910	24,920
15:09	1,567	22	- 1.39%	15,060,865	24,893
15:08	1,568	21	- 1.32%	15,052,124	24,879
15:07	1,568	21	- 1.32%	15,033,252	24,850
15:06	1,568	21	- 1.32%	15,028,971	24,843
15:05	1,568	21	- 1.32%	15,011,805	24,816
15:04	1,568	21	- 1.32%	15,005,619	24,806
15:03	1,569	20	- 1.26%	14,982,862	24,771
15:02	1,569	20	- 1.26%	14,976,953	24,761
15:01	1,571	18	- 1.13%	14,957,580	24,731