시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,589	0	0.00%	13,406,609	22,280
12:09	1,590	1	+ 0.06%	13,386,708	22,248
12:08	1,591	2	+ 0.13%	13,359,562	22,205
12:07	1,592	3	+ 0.19%	13,352,583	22,194
12:06	1,593	4	+ 0.25%	13,347,347	22,186
12:05	1,592	3	+ 0.19%	13,338,413	22,172
12:04	1,593	4	+ 0.25%	13,330,867	22,160
12:03	1,592	3	+ 0.19%	13,326,836	22,153
12:02	1,593	4	+ 0.25%	13,323,088	22,147
12:01	1,592	3	+ 0.19%	13,319,223	22,141