시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,591	2	+ 0.13%	13,310,172	22,127
11:59	1,591	2	+ 0.13%	13,304,826	22,118
11:58	1,592	3	+ 0.19%	13,291,455	22,097
11:57	1,593	4	+ 0.25%	13,281,913	22,082
11:56	1,593	4	+ 0.25%	13,268,835	22,061
11:55	1,594	5	+ 0.32%	13,263,621	22,053
11:54	1,593	4	+ 0.25%	13,259,186	22,045
11:53	1,594	5	+ 0.32%	13,254,908	22,039
11:52	1,597	8	+ 0.50%	13,233,719	22,005
11:51	1,597	8	+ 0.50%	13,232,550	22,003