시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,597	8	+ 0.50%	13,229,593	21,998
11:49	1,597	8	+ 0.50%	13,220,701	21,984
11:48	1,597	8	+ 0.50%	13,218,966	21,981
11:47	1,597	8	+ 0.50%	13,215,086	21,975
11:46	1,596	7	+ 0.44%	13,213,936	21,973
11:45	1,596	7	+ 0.44%	13,213,452	21,972
11:44	1,596	7	+ 0.44%	13,205,573	21,960
11:43	1,598	9	+ 0.57%	13,165,974	21,897
11:42	1,600	11	+ 0.69%	13,157,314	21,883
11:41	1,600	11	+ 0.69%	13,150,844	21,872