시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,596	7	+ 0.44%	13,147,225	21,867
11:39	1,595	6	+ 0.38%	13,145,368	21,864
11:38	1,596	7	+ 0.44%	13,137,034	21,850
11:37	1,597	8	+ 0.50%	13,133,311	21,844
11:36	1,598	9	+ 0.57%	13,130,118	21,839
11:35	1,600	11	+ 0.69%	13,128,169	21,836
11:34	1,597	8	+ 0.50%	13,126,319	21,833
11:33	1,598	9	+ 0.57%	13,125,791	21,832
11:32	1,596	7	+ 0.44%	13,124,414	21,830
11:31	1,597	8	+ 0.50%	13,117,150	21,819