시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,594	5	+ 0.32%	13,115,032	21,815
11:29	1,595	6	+ 0.38%	13,109,320	21,806
11:28	1,600	11	+ 0.69%	13,103,993	21,798
11:27	1,603	14	+ 0.88%	13,100,507	21,792
11:26	1,595	6	+ 0.38%	13,093,683	21,781
11:25	1,594	5	+ 0.32%	13,061,336	21,730
11:24	1,597	8	+ 0.50%	13,059,406	21,727
11:23	1,597	8	+ 0.50%	13,050,639	21,713
11:22	1,597	8	+ 0.50%	13,048,138	21,709
11:21	1,598	9	+ 0.57%	13,034,462	21,687